ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $490 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,190 Value ($000) $571 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,340 Value ($000) $579 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,340 Value ($000) $580 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,797 Value ($000) $963 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,772 Value ($000) $989 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,365 Value ($000) $590 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,545 Value ($000) $415 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 7,570 Value ($000) $1,983 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,195 Value ($000) $736 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,670 Value ($000) $418 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,670 Value ($000) $407 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,120 Value ($000) $247 Avg Close $197.50 Range $167.30 - $214.80
Q1 2022
Shares 965 Value ($000) $202 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 965 Value ($000) $238 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 965 Value ($000) $216 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,030 Value ($000) $228 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,030 Value ($000) $210 Avg Close $181.01 Range $166.62 - $198.99
Q2 2013
Shares 10,505 Value ($000) $727 Avg Close $49.85 Range $44.73 - $53.46