ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 758 Value ($000) $203 Avg Close $247.64 Range $237.66 - $258.55
Q3 2022
Shares 2,931 Value ($000) $530 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,329 Value ($000) $242 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,356 Value ($000) $284 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,350 Value ($000) $333 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,485 Value ($000) $307 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,500 Value ($000) $335 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,493 Value ($000) $331 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,486 Value ($000) $303 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,479 Value ($000) $286 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,471 Value ($000) $257 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,462 Value ($000) $208 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,455 Value ($000) $261 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,446 Value ($000) $226 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,438 Value ($000) $217 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,430 Value ($000) $205 Avg Close $117.01 Range $103.65 - $124.26
Q1 2018
Shares 2,476 Value ($000) $388 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,795 Value ($000) $466 Avg Close $130.85 Range $121.38 - $139.21
Q4 2016
Shares 2,270 Value ($000) $278 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 4,460 Value ($000) $535 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 2,482 Value ($000) $259 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 4,449 Value ($000) $412 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 2,476 Value ($000) $231 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 2,473 Value ($000) $202 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 2,671 Value ($000) $244 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 2,819 Value ($000) $272 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 2,916 Value ($000) $275 Avg Close $70.08 Range $60.82 - $75.22