ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,300 Value ($000) $0 Avg Close $257.33 Range $242.11 - $267.35
Q1 2018
Shares 550 Value ($000) $86 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,050 Value ($000) $175 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,400 Value ($000) $207 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,400 Value ($000) $200 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,400 Value ($000) $185 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 500 Value ($000) $61 Avg Close $97.16 Range $89.66 - $102.92
Q2 2016
Shares 725 Value ($000) $75 Avg Close $83.28 Range $78.19 - $87.12