ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,631 Value ($000) $649 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 3,088 Value ($000) $638 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 3,088 Value ($000) $690 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 3,088 Value ($000) $684 Avg Close $184.98 Range $171.80 - $203.76

Q4 2018

Shares 90,160 Value ($000) $11,422 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 92,339 Value ($000) $13,031 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 96,823 Value ($000) $13,414 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 99,218 Value ($000) $15,543 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 111,314 Value ($000) $18,573 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 115,981 Value ($000) $17,161 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 128,081 Value ($000) $18,348 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 119,069 Value ($000) $15,773 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 105,000 Value ($000) $12,858 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 145,210 Value ($000) $17,402 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 147,686 Value ($000) $15,383 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 155,124 Value ($000) $15,891 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 157,279 Value ($000) $14,576 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 156,695 Value ($000) $12,898 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 156,728 Value ($000) $14,387 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 157,143 Value ($000) $15,265 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 159,450 Value ($000) $15,100 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 165,164 Value ($000) $13,943 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 191,018 Value ($000) $16,700 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 179,512 Value ($000) $14,600 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 183,774 Value ($000) $15,452 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 189,989 Value ($000) $14,490 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 192,065 Value ($000) $13,285 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,631	$649	$210.30	$184.61 - $225.16
Q3 2021	3,088	$638	$202.90	$186.93 - $211.96
Q2 2021	3,088	$690	$205.01	$194.69 - $216.70
Q1 2021	3,088	$684	$184.98	$171.80 - $203.76
Q4 2018	90,160	$11,422	$110.50	$98.77 - $121.67
Q3 2018	92,339	$13,031	$117.42	$111.99 - $124.25
Q2 2018	96,823	$13,414	$122.64	$114.08 - $132.71
Q1 2018	99,218	$15,543	$136.85	$126.80 - $147.59
Q4 2017	111,314	$18,573	$130.85	$121.38 - $139.21
Q3 2017	115,981	$17,161	$116.05	$110.22 - $121.46
Q2 2017	128,081	$18,348	$113.32	$105.74 - $122.08
Q1 2017	119,069	$15,773	$104.58	$97.05 - $109.96
Q4 2016	105,000	$12,858	$97.16	$89.66 - $102.92
Q3 2016	145,210	$17,402	$92.87	$82.44 - $98.77
Q2 2016	147,686	$15,383	$83.28	$78.19 - $87.12
Q1 2016	155,124	$15,891	$73.25	$62.61 - $81.90
Q4 2015	157,279	$14,576	$71.40	$63.03 - $74.70
Q3 2015	156,695	$12,898	$68.35	$61.54 - $73.68
Q2 2015	156,728	$14,387	$73.98	$71.31 - $77.64
Q1 2015	157,143	$15,265	$74.54	$69.91 - $77.42
Q4 2014	159,450	$15,100	$70.08	$60.82 - $75.22
Q3 2014	165,164	$13,943	$66.18	$62.50 - $68.52
Q2 2014	191,018	$16,700	$65.43	$61.51 - $68.13
Q1 2014	179,512	$14,600	$61.28	$57.74 - $63.70
Q4 2013	183,774	$15,452	$59.45	$55.46 - $63.85
Q3 2013	189,989	$14,490	$54.78	$51.08 - $58.87
Q2 2013	192,065	$13,285	$49.85	$44.73 - $53.46