ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 149 Value ($000) $39 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 137 Value ($000) $34 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 137 Value ($000) $34 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 171 Value ($000) $43 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 193 Value ($000) $51 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 285 Value ($000) $68 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 253 Value ($000) $68 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 253 Value ($000) $66 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 253 Value ($000) $58 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 253 Value ($000) $63 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 241 Value ($000) $59 Avg Close $217.67 Range $203.17 - $236.30
Q2 2022
Shares 241 Value ($000) $44 Avg Close $182.99 Range $162.17 - $195.56
Q4 2021
Shares 241 Value ($000) $59 Avg Close $210.30 Range $184.61 - $225.16
Q4 2013
Shares 146 Value ($000) $12,276 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 146 Value ($000) $11,135 Avg Close $54.78 Range $51.08 - $58.87