ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,481 Value ($000) $2,335 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 9,501 Value ($000) $2,477 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 9,561 Value ($000) $2,364 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 9,801 Value ($000) $2,431 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 10,420 Value ($000) $2,642 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 10,470 Value ($000) $2,744 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 10,770 Value ($000) $2,552 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 10,984 Value ($000) $2,947 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 11,134 Value ($000) $2,916 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 11,284 Value ($000) $2,599 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 11,368 Value ($000) $2,844 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 11,431 Value ($000) $2,783 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 11,397 Value ($000) $2,511 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 11,497 Value ($000) $2,077 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 11,497 Value ($000) $2,095 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 11,447 Value ($000) $2,397 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 11,493 Value ($000) $2,836 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 11,409 Value ($000) $2,357 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 11,407 Value ($000) $2,550 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 11,481 Value ($000) $2,543 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 11,623 Value ($000) $2,370 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 11,984 Value ($000) $2,315 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 12,434 Value ($000) $2,174 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 12,434 Value ($000) $1,767 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 12,834 Value ($000) $2,305 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 12,884 Value ($000) $2,016 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 13,084 Value ($000) $1,973 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 13,191 Value ($000) $1,893 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 13,341 Value ($000) $1,690 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 13,341 Value ($000) $1,883 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 13,341 Value ($000) $1,848 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 13,441 Value ($000) $2,106 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 13,674 Value ($000) $2,282 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 13,574 Value ($000) $2,008 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 13,574 Value ($000) $1,944 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 13,624 Value ($000) $1,805 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 13,834 Value ($000) $1,694 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 13,774 Value ($000) $1,651 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 14,309 Value ($000) $1,490 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 14,909 Value ($000) $1,527 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 14,909 Value ($000) $1,382 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 15,409 Value ($000) $1,268 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 15,409 Value ($000) $1,414 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 9,876 Value ($000) $959 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 9,700 Value ($000) $919 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 9,850 Value ($000) $832 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 10,050 Value ($000) $880 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 10,050 Value ($000) $817 Avg Close $61.28 Range $57.74 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,481	$2,335	$247.57	$237.29 - $261.06
Q3 2025	9,501	$2,477	$257.33	$242.11 - $267.35
Q2 2025	9,561	$2,364	$237.16	$210.69 - $248.54
Q1 2025	9,801	$2,431	$250.69	$236.75 - $271.32
Q4 2024	10,420	$2,642	$257.33	$244.78 - $270.69
Q3 2024	10,470	$2,744	$237.29	$224.45 - $258.13
Q2 2024	10,770	$2,552	$236.81	$223.33 - $257.46
Q1 2024	10,984	$2,947	$247.64	$237.66 - $258.55
Q4 2023	11,134	$2,916	$227.33	$206.29 - $251.34
Q3 2023	11,284	$2,599	$230.07	$215.30 - $249.06
Q2 2023	11,368	$2,844	$219.64	$203.55 - $237.00
Q1 2023	11,431	$2,783	$217.67	$203.17 - $236.30
Q4 2022	11,397	$2,511	$197.50	$167.30 - $214.80
Q3 2022	11,497	$2,077	$181.67	$159.75 - $200.62
Q2 2022	11,497	$2,095	$182.99	$162.17 - $195.56
Q1 2022	11,447	$2,397	$203.67	$184.43 - $227.18
Q4 2021	11,493	$2,836	$210.30	$184.61 - $225.16
Q3 2021	11,409	$2,357	$202.90	$186.93 - $211.96
Q2 2021	11,407	$2,550	$205.01	$194.69 - $216.70
Q1 2021	11,481	$2,543	$184.98	$171.80 - $203.76
Q4 2020	11,623	$2,370	$181.01	$166.62 - $198.99
Q3 2020	11,984	$2,315	$167.30	$151.59 - $178.89
Q2 2020	12,434	$2,174	$142.90	$116.56 - $161.60
Q1 2020	12,434	$1,767	$147.58	$100.67 - $165.72
Q4 2019	12,834	$2,305	$146.29	$126.07 - $157.39
Q3 2019	12,884	$2,016	$130.19	$122.69 - $138.62
Q2 2019	13,084	$1,973	$128.58	$116.59 - $135.13
Q1 2019	13,191	$1,893	$117.01	$103.65 - $124.26
Q4 2018	13,341	$1,690	$110.50	$98.77 - $121.67
Q3 2018	13,341	$1,883	$117.42	$111.99 - $124.25
Q2 2018	13,341	$1,848	$122.64	$114.08 - $132.71
Q1 2018	13,441	$2,106	$136.85	$126.80 - $147.59
Q4 2017	13,674	$2,282	$130.85	$121.38 - $139.21
Q3 2017	13,574	$2,008	$116.05	$110.22 - $121.46
Q2 2017	13,574	$1,944	$113.32	$105.74 - $122.08
Q1 2017	13,624	$1,805	$104.58	$97.05 - $109.96
Q4 2016	13,834	$1,694	$97.16	$89.66 - $102.92
Q3 2016	13,774	$1,651	$92.87	$82.44 - $98.77
Q2 2016	14,309	$1,490	$83.28	$78.19 - $87.12
Q1 2016	14,909	$1,527	$73.25	$62.61 - $81.90
Q4 2015	14,909	$1,382	$71.40	$63.03 - $74.70
Q3 2015	15,409	$1,268	$68.35	$61.54 - $73.68
Q2 2015	15,409	$1,414	$73.98	$71.31 - $77.64
Q1 2015	9,876	$959	$74.54	$69.91 - $77.42
Q4 2014	9,700	$919	$70.08	$60.82 - $75.22
Q3 2014	9,850	$832	$66.18	$62.50 - $68.52
Q2 2014	10,050	$880	$65.43	$61.51 - $68.13
Q1 2014	10,050	$817	$61.28	$57.74 - $63.70