ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,033 Value ($000) $11,584 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 48,481 Value ($000) $12,642 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 59,000 Value ($000) $14,588 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 59,108 Value ($000) $14,659 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 58,805 Value ($000) $14,911 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 63,277 Value ($000) $16,583 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 93,028 Value ($000) $22,044 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 96,482 Value ($000) $25,889 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 100,138 Value ($000) $26,230 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 104,679 Value ($000) $24,109 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 107,342 Value ($000) $26,853 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 113,427 Value ($000) $27,614 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 110,585 Value ($000) $24,362 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 110,286 Value ($000) $19,923 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 116,061 Value ($000) $21,152 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 121,948 Value ($000) $25,536 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 120,696 Value ($000) $29,788 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 109,960 Value ($000) $22,721 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 115,466 Value ($000) $25,814 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 114,920 Value ($000) $25,456 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 117,150 Value ($000) $23,885 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 125,785 Value ($000) $24,303 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 128,414 Value ($000) $22,453 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 127,904 Value ($000) $18,178 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 129,416 Value ($000) $23,248 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 124,243 Value ($000) $19,443 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 123,037 Value ($000) $18,555 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 115,835 Value ($000) $16,626 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 115,421 Value ($000) $14,622 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 116,344 Value ($000) $16,418 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 118,242 Value ($000) $16,382 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 111,940 Value ($000) $17,536 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 113,379 Value ($000) $18,917 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 118,785 Value ($000) $17,575 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 121,437 Value ($000) $17,396 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 117,557 Value ($000) $15,573 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 118,639 Value ($000) $14,529 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 118,688 Value ($000) $14,224 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 119,740 Value ($000) $12,472 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 122,809 Value ($000) $12,580 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 124,805 Value ($000) $11,567 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 128,405 Value ($000) $10,569 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 127,970 Value ($000) $11,746 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 134,111 Value ($000) $13,027 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 137,178 Value ($000) $12,991 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 147,545 Value ($000) $12,456 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 159,424 Value ($000) $13,959 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 150,691 Value ($000) $12,256 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 157,050 Value ($000) $13,204 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 159,038 Value ($000) $12,130 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 171,044 Value ($000) $11,831 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,033	$11,584	$247.57	$237.29 - $261.06
Q3 2025	48,481	$12,642	$257.33	$242.11 - $267.35
Q2 2025	59,000	$14,588	$237.16	$210.69 - $248.54
Q1 2025	59,108	$14,659	$250.69	$236.75 - $271.32
Q4 2024	58,805	$14,911	$257.33	$244.78 - $270.69
Q3 2024	63,277	$16,583	$237.29	$224.45 - $258.13
Q2 2024	93,028	$22,044	$236.81	$223.33 - $257.46
Q1 2024	96,482	$25,889	$247.64	$237.66 - $258.55
Q4 2023	100,138	$26,230	$227.33	$206.29 - $251.34
Q3 2023	104,679	$24,109	$230.07	$215.30 - $249.06
Q2 2023	107,342	$26,853	$219.64	$203.55 - $237.00
Q1 2023	113,427	$27,614	$217.67	$203.17 - $236.30
Q4 2022	110,585	$24,362	$197.50	$167.30 - $214.80
Q3 2022	110,286	$19,923	$181.67	$159.75 - $200.62
Q2 2022	116,061	$21,152	$182.99	$162.17 - $195.56
Q1 2022	121,948	$25,536	$203.67	$184.43 - $227.18
Q4 2021	120,696	$29,788	$210.30	$184.61 - $225.16
Q3 2021	109,960	$22,721	$202.90	$186.93 - $211.96
Q2 2021	115,466	$25,814	$205.01	$194.69 - $216.70
Q1 2021	114,920	$25,456	$184.98	$171.80 - $203.76
Q4 2020	117,150	$23,885	$181.01	$166.62 - $198.99
Q3 2020	125,785	$24,303	$167.30	$151.59 - $178.89
Q2 2020	128,414	$22,453	$142.90	$116.56 - $161.60
Q1 2020	127,904	$18,178	$147.58	$100.67 - $165.72
Q4 2019	129,416	$23,248	$146.29	$126.07 - $157.39
Q3 2019	124,243	$19,443	$130.19	$122.69 - $138.62
Q2 2019	123,037	$18,555	$128.58	$116.59 - $135.13
Q1 2019	115,835	$16,626	$117.01	$103.65 - $124.26
Q4 2018	115,421	$14,622	$110.50	$98.77 - $121.67
Q3 2018	116,344	$16,418	$117.42	$111.99 - $124.25
Q2 2018	118,242	$16,382	$122.64	$114.08 - $132.71
Q1 2018	111,940	$17,536	$136.85	$126.80 - $147.59
Q4 2017	113,379	$18,917	$130.85	$121.38 - $139.21
Q3 2017	118,785	$17,575	$116.05	$110.22 - $121.46
Q2 2017	121,437	$17,396	$113.32	$105.74 - $122.08
Q1 2017	117,557	$15,573	$104.58	$97.05 - $109.96
Q4 2016	118,639	$14,529	$97.16	$89.66 - $102.92
Q3 2016	118,688	$14,224	$92.87	$82.44 - $98.77
Q2 2016	119,740	$12,472	$83.28	$78.19 - $87.12
Q1 2016	122,809	$12,580	$73.25	$62.61 - $81.90
Q4 2015	124,805	$11,567	$71.40	$63.03 - $74.70
Q3 2015	128,405	$10,569	$68.35	$61.54 - $73.68
Q2 2015	127,970	$11,746	$73.98	$71.31 - $77.64
Q1 2015	134,111	$13,027	$74.54	$69.91 - $77.42
Q4 2014	137,178	$12,991	$70.08	$60.82 - $75.22
Q3 2014	147,545	$12,456	$66.18	$62.50 - $68.52
Q2 2014	159,424	$13,959	$65.43	$61.51 - $68.13
Q1 2014	150,691	$12,256	$61.28	$57.74 - $63.70
Q4 2013	157,050	$13,204	$59.45	$55.46 - $63.85
Q3 2013	159,038	$12,130	$54.78	$51.08 - $58.87
Q2 2013	171,044	$11,831	$49.85	$44.73 - $53.46