ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562 Value ($000) $0 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 649 Value ($000) $0 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 367 Value ($000) $0 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 9 Value ($000) $0 Avg Close $250.69 Range $236.75 - $271.32

Q3 2024

Shares 25 Value ($000) $0 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 25 Value ($000) $0 Avg Close $236.81 Range $223.33 - $257.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562	$0	$247.57	$237.29 - $261.06
Q3 2025	649	$0	$257.33	$242.11 - $267.35
Q2 2025	367	$0	$237.16	$210.69 - $248.54
Q1 2025	9	$0	$250.69	$236.75 - $271.32
Q3 2024	25	$0	$237.29	$224.45 - $258.13
Q2 2024	25	$0	$236.81	$223.33 - $257.46