ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $209 Avg Close $257.33 Range $242.11 - $267.35
Q4 2024
Shares 800 Value ($000) $203 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 800 Value ($000) $210 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 800 Value ($000) $0 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 800 Value ($000) $210 Avg Close $227.33 Range $206.29 - $251.34
Q2 2023
Shares 800 Value ($000) $200 Avg Close $219.64 Range $203.55 - $237.00
Q1 2020
Shares 1,560 Value ($000) $222 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,560 Value ($000) $280 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,560 Value ($000) $244 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,560 Value ($000) $235 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,560 Value ($000) $224 Avg Close $117.01 Range $103.65 - $124.26