ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 22,028 Value ($000) $1,792 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 46,836 Value ($000) $3,938 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 168,352 Value ($000) $12,840 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 178,808 Value ($000) $12,368 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	22,028	$1,792	$61.28	$57.74 - $63.70
Q4 2013	46,836	$3,938	$59.45	$55.46 - $63.85
Q3 2013	168,352	$12,840	$54.78	$51.08 - $58.87
Q2 2013	178,808	$12,368	$49.85	$44.73 - $53.46