ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,475 Value ($000) $396 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,606 Value ($000) $421 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,606 Value ($000) $370 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,600 Value ($000) $400 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,600 Value ($000) $390 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,600 Value ($000) $352 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,600 Value ($000) $289 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,600 Value ($000) $292 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,600 Value ($000) $335 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,616 Value ($000) $399 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 1,600 Value ($000) $292 Avg Close $205.01 Range $194.69 - $216.70
Q1 2018
Shares 1,600 Value ($000) $251 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,600 Value ($000) $267 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,600 Value ($000) $237 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,600 Value ($000) $229 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,600 Value ($000) $212 Avg Close $104.58 Range $97.05 - $109.96
Q2 2015
Shares 7,649 Value ($000) $702 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 7,649 Value ($000) $743 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 7,649 Value ($000) $724 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 7,625 Value ($000) $644 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 7,625 Value ($000) $668 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 6,525 Value ($000) $531 Avg Close $61.28 Range $57.74 - $63.70