ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,186 Value ($000) $2,755 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 11,793 Value ($000) $3,075 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 12,093 Value ($000) $2,990 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 12,093 Value ($000) $2,999 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 15,049 Value ($000) $3,944 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 15,219 Value ($000) $3,988 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 15,703 Value ($000) $3,721 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 16,026 Value ($000) $4,300 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 16,891 Value ($000) $4,424 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 18,717 Value ($000) $4,311 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 18,845 Value ($000) $4,714 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 18,884 Value ($000) $4,597 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 18,867 Value ($000) $4,156 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 19,226 Value ($000) $3,473 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 19,419 Value ($000) $3,539 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 19,419 Value ($000) $4,066 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 19,857 Value ($000) $4,901 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 19,929 Value ($000) $4,118 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 19,869 Value ($000) $4,442 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 21,296 Value ($000) $4,717 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 21,513 Value ($000) $4,386 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 21,535 Value ($000) $4,161 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 21,444 Value ($000) $3,749 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 21,699 Value ($000) $3,084 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 23,809 Value ($000) $4,277 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 25,011 Value ($000) $3,914 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 25,839 Value ($000) $3,897 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 25,922 Value ($000) $3,721 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 31,134 Value ($000) $3,944 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 33,675 Value ($000) $4,752 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 36,660 Value ($000) $5,079 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 38,051 Value ($000) $5,961 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 43,356 Value ($000) $7,234 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 44,411 Value ($000) $6,571 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 47,389 Value ($000) $6,788 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 49,040 Value ($000) $6,496 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 52,640 Value ($000) $6,446 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 54,931 Value ($000) $6,583 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 57,760 Value ($000) $6,016 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 61,292 Value ($000) $6,279 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 73,353 Value ($000) $6,798 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 83,912 Value ($000) $6,907 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 93,967 Value ($000) $8,625 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 110,373 Value ($000) $10,722 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 118,796 Value ($000) $11,250 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 119,723 Value ($000) $10,107 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 122,304 Value ($000) $10,709 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 130,938 Value ($000) $10,649 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 176,818 Value ($000) $14,866 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 186,497 Value ($000) $14,224 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 194,324 Value ($000) $13,441 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,186	$2,755	$247.57	$237.29 - $261.06
Q3 2025	11,793	$3,075	$257.33	$242.11 - $267.35
Q2 2025	12,093	$2,990	$237.16	$210.69 - $248.54
Q1 2025	12,093	$2,999	$250.69	$236.75 - $271.32
Q4 2024	15,049	$3,944	$257.33	$244.78 - $270.69
Q3 2024	15,219	$3,988	$237.29	$224.45 - $258.13
Q2 2024	15,703	$3,721	$236.81	$223.33 - $257.46
Q1 2024	16,026	$4,300	$247.64	$237.66 - $258.55
Q4 2023	16,891	$4,424	$227.33	$206.29 - $251.34
Q3 2023	18,717	$4,311	$230.07	$215.30 - $249.06
Q2 2023	18,845	$4,714	$219.64	$203.55 - $237.00
Q1 2023	18,884	$4,597	$217.67	$203.17 - $236.30
Q4 2022	18,867	$4,156	$197.50	$167.30 - $214.80
Q3 2022	19,226	$3,473	$181.67	$159.75 - $200.62
Q2 2022	19,419	$3,539	$182.99	$162.17 - $195.56
Q1 2022	19,419	$4,066	$203.67	$184.43 - $227.18
Q4 2021	19,857	$4,901	$210.30	$184.61 - $225.16
Q3 2021	19,929	$4,118	$202.90	$186.93 - $211.96
Q2 2021	19,869	$4,442	$205.01	$194.69 - $216.70
Q1 2021	21,296	$4,717	$184.98	$171.80 - $203.76
Q4 2020	21,513	$4,386	$181.01	$166.62 - $198.99
Q3 2020	21,535	$4,161	$167.30	$151.59 - $178.89
Q2 2020	21,444	$3,749	$142.90	$116.56 - $161.60
Q1 2020	21,699	$3,084	$147.58	$100.67 - $165.72
Q4 2019	23,809	$4,277	$146.29	$126.07 - $157.39
Q3 2019	25,011	$3,914	$130.19	$122.69 - $138.62
Q2 2019	25,839	$3,897	$128.58	$116.59 - $135.13
Q1 2019	25,922	$3,721	$117.01	$103.65 - $124.26
Q4 2018	31,134	$3,944	$110.50	$98.77 - $121.67
Q3 2018	33,675	$4,752	$117.42	$111.99 - $124.25
Q2 2018	36,660	$5,079	$122.64	$114.08 - $132.71
Q1 2018	38,051	$5,961	$136.85	$126.80 - $147.59
Q4 2017	43,356	$7,234	$130.85	$121.38 - $139.21
Q3 2017	44,411	$6,571	$116.05	$110.22 - $121.46
Q2 2017	47,389	$6,788	$113.32	$105.74 - $122.08
Q1 2017	49,040	$6,496	$104.58	$97.05 - $109.96
Q4 2016	52,640	$6,446	$97.16	$89.66 - $102.92
Q3 2016	54,931	$6,583	$92.87	$82.44 - $98.77
Q2 2016	57,760	$6,016	$83.28	$78.19 - $87.12
Q1 2016	61,292	$6,279	$73.25	$62.61 - $81.90
Q4 2015	73,353	$6,798	$71.40	$63.03 - $74.70
Q3 2015	83,912	$6,907	$68.35	$61.54 - $73.68
Q2 2015	93,967	$8,625	$73.98	$71.31 - $77.64
Q1 2015	110,373	$10,722	$74.54	$69.91 - $77.42
Q4 2014	118,796	$11,250	$70.08	$60.82 - $75.22
Q3 2014	119,723	$10,107	$66.18	$62.50 - $68.52
Q2 2014	122,304	$10,709	$65.43	$61.51 - $68.13
Q1 2014	130,938	$10,649	$61.28	$57.74 - $63.70
Q4 2013	176,818	$14,866	$59.45	$55.46 - $63.85
Q3 2013	186,497	$14,224	$54.78	$51.08 - $58.87
Q2 2013	194,324	$13,441	$49.85	$44.73 - $53.46