ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15 Value ($000) $3 Avg Close $205.01 Range $194.69 - $216.70
Q2 2020
Shares 68,307 Value ($000) $11,944 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 68,683 Value ($000) $9,761 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 67,836 Value ($000) $12,185 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 68,039 Value ($000) $10,647 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 68,735 Value ($000) $10,366 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 68,954 Value ($000) $9,897 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 67,923 Value ($000) $8,605 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 66,869 Value ($000) $9,437 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 66,495 Value ($000) $9,212 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 66,973 Value ($000) $10,492 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 69,320 Value ($000) $11,566 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 89,078 Value ($000) $13,180 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 94,179 Value ($000) $13,491 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 99,446 Value ($000) $13,174 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 102,664 Value ($000) $12,572 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 105,719 Value ($000) $12,669 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 107,329 Value ($000) $11,179 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 109,241 Value ($000) $11,191 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 110,549 Value ($000) $10,246 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 112,664 Value ($000) $9,273 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 111,743 Value ($000) $10,257 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 114,582 Value ($000) $11,130 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 116,881 Value ($000) $11,069 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 119,938 Value ($000) $10,125,166 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 120,400 Value ($000) $10,542 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 120,948 Value ($000) $9,837 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 121,356 Value ($000) $10,204 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 128,414 Value ($000) $9,794 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 138,430 Value ($000) $9,575 Avg Close $49.85 Range $44.73 - $53.46