ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 773 Value ($000) $202 Avg Close $227.33 Range $206.29 - $251.34
Q4 2018
Shares 6,804 Value ($000) $862 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 7,047 Value ($000) $994 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 7,103 Value ($000) $984 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 30,605 Value ($000) $4,795 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 29,411 Value ($000) $4,907 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 29,055 Value ($000) $4,299 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 29,023 Value ($000) $4,158 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 32,488 Value ($000) $4,304 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 29,723 Value ($000) $3,640 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 29,355 Value ($000) $3,518 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 30,131 Value ($000) $3,138 Avg Close $83.28 Range $78.19 - $87.12