ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 218 Value ($000) $52 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 494 Value ($000) $133 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 185 Value ($000) $48 Avg Close $227.33 Range $206.29 - $251.34
Q2 2016
Shares 4,400 Value ($000) $458 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 4,642 Value ($000) $476 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 4,642 Value ($000) $430 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 4,672 Value ($000) $385 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 4,430 Value ($000) $407 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 4,630 Value ($000) $450 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 4,517 Value ($000) $428 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 4,547 Value ($000) $384 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 4,521 Value ($000) $396 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 4,623 Value ($000) $376 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 4,621 Value ($000) $389 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 10,661 Value ($000) $813 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 4,421 Value ($000) $306 Avg Close $49.85 Range $44.73 - $53.46