ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 796 Value ($000) $208 Avg Close $257.33 Range $242.11 - $267.35
Q4 2024
Shares 796 Value ($000) $202 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 796 Value ($000) $209 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 796 Value ($000) $214 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 796 Value ($000) $209 Avg Close $227.33 Range $206.29 - $251.34
Q1 2022
Shares 1,396 Value ($000) $292 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,396 Value ($000) $345 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,441 Value ($000) $298 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,506 Value ($000) $337 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,466 Value ($000) $325 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,476 Value ($000) $301 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,486 Value ($000) $287 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,486 Value ($000) $260 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,486 Value ($000) $211 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,486 Value ($000) $267 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,486 Value ($000) $233 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,641 Value ($000) $247 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,641 Value ($000) $236 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 1,641 Value ($000) $208 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 1,841 Value ($000) $260 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 1,841 Value ($000) $255 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 1,841 Value ($000) $288 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,616 Value ($000) $270 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,606 Value ($000) $238 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,606 Value ($000) $230 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,606 Value ($000) $213 Avg Close $104.58 Range $97.05 - $109.96