ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 132,356 Value ($000) $19,583 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 135,275 Value ($000) $19,378 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 152,023 Value ($000) $20,138 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 153,723 Value ($000) $18,825 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 179,529 Value ($000) $21,515 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 92,213 Value ($000) $9,605 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 94,524 Value ($000) $9,683 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 205,625 Value ($000) $19,057 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 97,425 Value ($000) $8,019 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 101,586 Value ($000) $9,325 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 108,481 Value ($000) $10,538 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 112,841 Value ($000) $10,686 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 112,123 Value ($000) $9,465 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 137,948 Value ($000) $12,079 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 132,240 Value ($000) $10,755 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 138,710 Value ($000) $11,663 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 141,031 Value ($000) $10,756 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 156,830 Value ($000) $10,848 Avg Close $49.85 Range $44.73 - $53.46