ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,955 Value ($000) $733 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,024 Value ($000) $767 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,080 Value ($000) $807 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,020 Value ($000) $716 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,107 Value ($000) $834 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,156 Value ($000) $827 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,109 Value ($000) $716 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,125 Value ($000) $782 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 3,277 Value ($000) $798 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,235 Value ($000) $713 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 3,147 Value ($000) $568 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 3,183 Value ($000) $580 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,182 Value ($000) $666 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 3,166 Value ($000) $781 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 3,019 Value ($000) $624 Avg Close $202.90 Range $186.93 - $211.96
Q1 2021
Shares 2,668 Value ($000) $591 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,335 Value ($000) $476 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,152 Value ($000) $416 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 2,137 Value ($000) $374 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,699 Value ($000) $241 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,237 Value ($000) $222 Avg Close $146.29 Range $126.07 - $157.39
Q1 2019
Shares 418 Value ($000) $60 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 201 Value ($000) $56 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 201 Value ($000) $28 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 201 Value ($000) $28 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 221 Value ($000) $35 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 220 Value ($000) $37 Avg Close $130.85 Range $121.38 - $139.21