ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,000 Value ($000) $379 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 4,000 Value ($000) $338 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 4,000 Value ($000) $350 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 5,940 Value ($000) $483 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 8,940 Value ($000) $752 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 9,040 Value ($000) $689 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 9,040 Value ($000) $625 Avg Close $49.85 Range $44.73 - $53.46