ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,224 Value ($000) $1,779 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 7,271 Value ($000) $1,896 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 7,296 Value ($000) $1,804 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 7,492 Value ($000) $1,858 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 7,576 Value ($000) $1,921 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 7,379 Value ($000) $1,934 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 7,444 Value ($000) $1,764 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 7,009 Value ($000) $1,881 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 7,089 Value ($000) $1,857 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 6,974 Value ($000) $1,606 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 6,904 Value ($000) $1,727 Avg Close $219.64 Range $203.55 - $237.00

Q4 2022

Shares 7,097 Value ($000) $2 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 6,879 Value ($000) $1,243 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 7,754 Value ($000) $1,413 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 8,274 Value ($000) $1,732 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 7,912 Value ($000) $1,952 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 7,907 Value ($000) $1,634 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 6,320 Value ($000) $1,413 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 6,562 Value ($000) $1,454 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 6,840 Value ($000) $1,394 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 6,875 Value ($000) $1,329 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 7,027 Value ($000) $1,228 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 7,062 Value ($000) $1,004 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 8,402 Value ($000) $1,509 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 7,546 Value ($000) $1,181 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 7,426 Value ($000) $1,119 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 7,076 Value ($000) $1,015 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 6,841 Value ($000) $867 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 6,926 Value ($000) $977 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 10,455 Value ($000) $1,448 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 10,735 Value ($000) $1,681 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 11,154 Value ($000) $1,862 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 11,276 Value ($000) $1,668 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 11,637 Value ($000) $1,667 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 11,665 Value ($000) $1,546 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 12,475 Value ($000) $1,528 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 12,451 Value ($000) $1,492 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 12,581 Value ($000) $1,311 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 12,606 Value ($000) $1,291 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 12,566 Value ($000) $1,165 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 11,941 Value ($000) $983 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 12,081 Value ($000) $1,109 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 12,583 Value ($000) $1,222 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 12,560 Value ($000) $1,190 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 12,395 Value ($000) $1,047 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 12,490 Value ($000) $1,094 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 12,580 Value ($000) $1,024 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 12,775 Value ($000) $1,075 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 12,685 Value ($000) $967 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 12,905 Value ($000) $893 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,224	$1,779	$247.57	$237.29 - $261.06
Q3 2025	7,271	$1,896	$257.33	$242.11 - $267.35
Q2 2025	7,296	$1,804	$237.16	$210.69 - $248.54
Q1 2025	7,492	$1,858	$250.69	$236.75 - $271.32
Q4 2024	7,576	$1,921	$257.33	$244.78 - $270.69
Q3 2024	7,379	$1,934	$237.29	$224.45 - $258.13
Q2 2024	7,444	$1,764	$236.81	$223.33 - $257.46
Q1 2024	7,009	$1,881	$247.64	$237.66 - $258.55
Q4 2023	7,089	$1,857	$227.33	$206.29 - $251.34
Q3 2023	6,974	$1,606	$230.07	$215.30 - $249.06
Q2 2023	6,904	$1,727	$219.64	$203.55 - $237.00
Q4 2022	7,097	$2	$197.50	$167.30 - $214.80
Q3 2022	6,879	$1,243	$181.67	$159.75 - $200.62
Q2 2022	7,754	$1,413	$182.99	$162.17 - $195.56
Q1 2022	8,274	$1,732	$203.67	$184.43 - $227.18
Q4 2021	7,912	$1,952	$210.30	$184.61 - $225.16
Q3 2021	7,907	$1,634	$202.90	$186.93 - $211.96
Q2 2021	6,320	$1,413	$205.01	$194.69 - $216.70
Q1 2021	6,562	$1,454	$184.98	$171.80 - $203.76
Q4 2020	6,840	$1,394	$181.01	$166.62 - $198.99
Q3 2020	6,875	$1,329	$167.30	$151.59 - $178.89
Q2 2020	7,027	$1,228	$142.90	$116.56 - $161.60
Q1 2020	7,062	$1,004	$147.58	$100.67 - $165.72
Q4 2019	8,402	$1,509	$146.29	$126.07 - $157.39
Q3 2019	7,546	$1,181	$130.19	$122.69 - $138.62
Q2 2019	7,426	$1,119	$128.58	$116.59 - $135.13
Q1 2019	7,076	$1,015	$117.01	$103.65 - $124.26
Q4 2018	6,841	$867	$110.50	$98.77 - $121.67
Q3 2018	6,926	$977	$117.42	$111.99 - $124.25
Q2 2018	10,455	$1,448	$122.64	$114.08 - $132.71
Q1 2018	10,735	$1,681	$136.85	$126.80 - $147.59
Q4 2017	11,154	$1,862	$130.85	$121.38 - $139.21
Q3 2017	11,276	$1,668	$116.05	$110.22 - $121.46
Q2 2017	11,637	$1,667	$113.32	$105.74 - $122.08
Q1 2017	11,665	$1,546	$104.58	$97.05 - $109.96
Q4 2016	12,475	$1,528	$97.16	$89.66 - $102.92
Q3 2016	12,451	$1,492	$92.87	$82.44 - $98.77
Q2 2016	12,581	$1,311	$83.28	$78.19 - $87.12
Q1 2016	12,606	$1,291	$73.25	$62.61 - $81.90
Q4 2015	12,566	$1,165	$71.40	$63.03 - $74.70
Q3 2015	11,941	$983	$68.35	$61.54 - $73.68
Q2 2015	12,081	$1,109	$73.98	$71.31 - $77.64
Q1 2015	12,583	$1,222	$74.54	$69.91 - $77.42
Q4 2014	12,560	$1,190	$70.08	$60.82 - $75.22
Q3 2014	12,395	$1,047	$66.18	$62.50 - $68.52
Q2 2014	12,490	$1,094	$65.43	$61.51 - $68.13
Q1 2014	12,580	$1,024	$61.28	$57.74 - $63.70
Q4 2013	12,775	$1,075	$59.45	$55.46 - $63.85
Q3 2013	12,685	$967	$54.78	$51.08 - $58.87
Q2 2013	12,905	$893	$49.85	$44.73 - $53.46