ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,606 Value ($000) $4,090 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 16,791 Value ($000) $4,378 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 16,122 Value ($000) $3,986 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 16,133 Value ($000) $4,001 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 16,138 Value ($000) $4,092 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 16,021 Value ($000) $4,198 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 15,857 Value ($000) $3,757 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 15,193 Value ($000) $4,077 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 15,965 Value ($000) $4,182 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 16,174 Value ($000) $3,725 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 15,808 Value ($000) $3,954 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 16,075 Value ($000) $3,913 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 16,196 Value ($000) $3,568 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 16,069 Value ($000) $2,903 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 16,104 Value ($000) $2,935 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 16,184 Value ($000) $3,389 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 16,087 Value ($000) $3,970 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 15,587 Value ($000) $3,221 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 15,907 Value ($000) $3,556 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 15,860 Value ($000) $3,513 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 15,820 Value ($000) $3,225 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 15,890 Value ($000) $3,070 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 15,945 Value ($000) $2,788 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 15,548 Value ($000) $2,210 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 15,483 Value ($000) $2,781 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 15,593 Value ($000) $2,440 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 15,373 Value ($000) $2,318 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 15,573 Value ($000) $2,235 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 14,885 Value ($000) $1,886 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 15,085 Value ($000) $2,129 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 14,835 Value ($000) $2,055 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 14,810 Value ($000) $2,320 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 14,850 Value ($000) $2,478 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 14,862 Value ($000) $2,199 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 14,700 Value ($000) $2,106 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 14,400 Value ($000) $1,908 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 14,325 Value ($000) $1,754 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 14,050 Value ($000) $1,684 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 14,050 Value ($000) $1,463 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 14,175 Value ($000) $1,452 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 13,325 Value ($000) $1,235 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 12,625 Value ($000) $1,039 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 12,025 Value ($000) $1,104 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 11,100 Value ($000) $1,078 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 10,075 Value ($000) $954 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 10,350 Value ($000) $874 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 10,350 Value ($000) $906 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 10,025 Value ($000) $815 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 9,750 Value ($000) $820 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 9,225 Value ($000) $704 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 8,275 Value ($000) $572 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,606	$4,090	$247.57	$237.29 - $261.06
Q3 2025	16,791	$4,378	$257.33	$242.11 - $267.35
Q2 2025	16,122	$3,986	$237.16	$210.69 - $248.54
Q1 2025	16,133	$4,001	$250.69	$236.75 - $271.32
Q4 2024	16,138	$4,092	$257.33	$244.78 - $270.69
Q3 2024	16,021	$4,198	$237.29	$224.45 - $258.13
Q2 2024	15,857	$3,757	$236.81	$223.33 - $257.46
Q1 2024	15,193	$4,077	$247.64	$237.66 - $258.55
Q4 2023	15,965	$4,182	$227.33	$206.29 - $251.34
Q3 2023	16,174	$3,725	$230.07	$215.30 - $249.06
Q2 2023	15,808	$3,954	$219.64	$203.55 - $237.00
Q1 2023	16,075	$3,913	$217.67	$203.17 - $236.30
Q4 2022	16,196	$3,568	$197.50	$167.30 - $214.80
Q3 2022	16,069	$2,903	$181.67	$159.75 - $200.62
Q2 2022	16,104	$2,935	$182.99	$162.17 - $195.56
Q1 2022	16,184	$3,389	$203.67	$184.43 - $227.18
Q4 2021	16,087	$3,970	$210.30	$184.61 - $225.16
Q3 2021	15,587	$3,221	$202.90	$186.93 - $211.96
Q2 2021	15,907	$3,556	$205.01	$194.69 - $216.70
Q1 2021	15,860	$3,513	$184.98	$171.80 - $203.76
Q4 2020	15,820	$3,225	$181.01	$166.62 - $198.99
Q3 2020	15,890	$3,070	$167.30	$151.59 - $178.89
Q2 2020	15,945	$2,788	$142.90	$116.56 - $161.60
Q1 2020	15,548	$2,210	$147.58	$100.67 - $165.72
Q4 2019	15,483	$2,781	$146.29	$126.07 - $157.39
Q3 2019	15,593	$2,440	$130.19	$122.69 - $138.62
Q2 2019	15,373	$2,318	$128.58	$116.59 - $135.13
Q1 2019	15,573	$2,235	$117.01	$103.65 - $124.26
Q4 2018	14,885	$1,886	$110.50	$98.77 - $121.67
Q3 2018	15,085	$2,129	$117.42	$111.99 - $124.25
Q2 2018	14,835	$2,055	$122.64	$114.08 - $132.71
Q1 2018	14,810	$2,320	$136.85	$126.80 - $147.59
Q4 2017	14,850	$2,478	$130.85	$121.38 - $139.21
Q3 2017	14,862	$2,199	$116.05	$110.22 - $121.46
Q2 2017	14,700	$2,106	$113.32	$105.74 - $122.08
Q1 2017	14,400	$1,908	$104.58	$97.05 - $109.96
Q4 2016	14,325	$1,754	$97.16	$89.66 - $102.92
Q3 2016	14,050	$1,684	$92.87	$82.44 - $98.77
Q2 2016	14,050	$1,463	$83.28	$78.19 - $87.12
Q1 2016	14,175	$1,452	$73.25	$62.61 - $81.90
Q4 2015	13,325	$1,235	$71.40	$63.03 - $74.70
Q3 2015	12,625	$1,039	$68.35	$61.54 - $73.68
Q2 2015	12,025	$1,104	$73.98	$71.31 - $77.64
Q1 2015	11,100	$1,078	$74.54	$69.91 - $77.42
Q4 2014	10,075	$954	$70.08	$60.82 - $75.22
Q3 2014	10,350	$874	$66.18	$62.50 - $68.52
Q2 2014	10,350	$906	$65.43	$61.51 - $68.13
Q1 2014	10,025	$815	$61.28	$57.74 - $63.70
Q4 2013	9,750	$820	$59.45	$55.46 - $63.85
Q3 2013	9,225	$704	$54.78	$51.08 - $58.87
Q2 2013	8,275	$572	$49.85	$44.73 - $53.46