ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,021 Value ($000) $317 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 5,886 Value ($000) $982 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 18,870 Value ($000) $2,792 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 19,513 Value ($000) $2,795 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 20,004 Value ($000) $2,650 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 34,660 Value ($000) $4,244 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 34,157 Value ($000) $4,093 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 33,647 Value ($000) $3,505 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 33,327 Value ($000) $3,414 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 33,222 Value ($000) $3,079 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 30,905 Value ($000) $2,544 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 31,251 Value ($000) $2,869 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 31,108 Value ($000) $3,022 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 31,785 Value ($000) $3,010 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 32,108 Value ($000) $2,711 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 31,437 Value ($000) $2,753 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 40,517 Value ($000) $3,295 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 40,787 Value ($000) $3,429 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 39,667 Value ($000) $3,025 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 40,168 Value ($000) $2,778 Avg Close $49.85 Range $44.73 - $53.46