ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,574 Value ($000) $80,681 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 317,981 Value ($000) $82,917 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 321,028 Value ($000) $79,374 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 344,099 Value ($000) $85,340 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 341,554 Value ($000) $86,604 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 340,027 Value ($000) $89,111 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 323,181 Value ($000) $76,581 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 333,267 Value ($000) $89,426 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 337,055 Value ($000) $88,288 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 343,790 Value ($000) $79,178 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 348,380 Value ($000) $87,151 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 355,720 Value ($000) $86,600 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 355,913 Value ($000) $78,408 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 367,013 Value ($000) $66,301 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 352,744 Value ($000) $64,288 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 349,796 Value ($000) $73,247 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 351,005 Value ($000) $86,628 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 360,297 Value ($000) $74,448 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 368,008 Value ($000) $82,271 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 348,998 Value ($000) $77,311 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 379,018 Value ($000) $77,274 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 400,618 Value ($000) $77,403 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 425,793 Value ($000) $74,450 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 428,435 Value ($000) $60,889 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 432,646 Value ($000) $77,716 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 446,843 Value ($000) $69,927 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 461,120 Value ($000) $69,541 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 442,770 Value ($000) $63,551 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 460,803 Value ($000) $58,379 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 459,753 Value ($000) $64,880 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 463,114 Value ($000) $64,160 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 463,599 Value ($000) $72,627 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 466,337 Value ($000) $77,809 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 455,991 Value ($000) $67,469 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 478,978 Value ($000) $68,613 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 498,675 Value ($000) $66,059 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 497,331 Value ($000) $60,904 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 533,148 Value ($000) $63,893 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 532,961 Value ($000) $55,513 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 453,937 Value ($000) $46,501 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 439,876 Value ($000) $40,768 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 447,019 Value ($000) $36,794 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 448,112 Value ($000) $41,133 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 457,213 Value ($000) $44,415 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 460,620 Value ($000) $43,620 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 499,254 Value ($000) $42,147 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 534,340 Value ($000) $46,787 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 530,540 Value ($000) $43,149 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 466,799 Value ($000) $39,249 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 494,914 Value ($000) $37,748 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 476,521 Value ($000) $32,961 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,574	$80,681	$247.57	$237.29 - $261.06
Q3 2025	317,981	$82,917	$257.33	$242.11 - $267.35
Q2 2025	321,028	$79,374	$237.16	$210.69 - $248.54
Q1 2025	344,099	$85,340	$250.69	$236.75 - $271.32
Q4 2024	341,554	$86,604	$257.33	$244.78 - $270.69
Q3 2024	340,027	$89,111	$237.29	$224.45 - $258.13
Q2 2024	323,181	$76,581	$236.81	$223.33 - $257.46
Q1 2024	333,267	$89,426	$247.64	$237.66 - $258.55
Q4 2023	337,055	$88,288	$227.33	$206.29 - $251.34
Q3 2023	343,790	$79,178	$230.07	$215.30 - $249.06
Q2 2023	348,380	$87,151	$219.64	$203.55 - $237.00
Q1 2023	355,720	$86,600	$217.67	$203.17 - $236.30
Q4 2022	355,913	$78,408	$197.50	$167.30 - $214.80
Q3 2022	367,013	$66,301	$181.67	$159.75 - $200.62
Q2 2022	352,744	$64,288	$182.99	$162.17 - $195.56
Q1 2022	349,796	$73,247	$203.67	$184.43 - $227.18
Q4 2021	351,005	$86,628	$210.30	$184.61 - $225.16
Q3 2021	360,297	$74,448	$202.90	$186.93 - $211.96
Q2 2021	368,008	$82,271	$205.01	$194.69 - $216.70
Q1 2021	348,998	$77,311	$184.98	$171.80 - $203.76
Q4 2020	379,018	$77,274	$181.01	$166.62 - $198.99
Q3 2020	400,618	$77,403	$167.30	$151.59 - $178.89
Q2 2020	425,793	$74,450	$142.90	$116.56 - $161.60
Q1 2020	428,435	$60,889	$147.58	$100.67 - $165.72
Q4 2019	432,646	$77,716	$146.29	$126.07 - $157.39
Q3 2019	446,843	$69,927	$130.19	$122.69 - $138.62
Q2 2019	461,120	$69,541	$128.58	$116.59 - $135.13
Q1 2019	442,770	$63,551	$117.01	$103.65 - $124.26
Q4 2018	460,803	$58,379	$110.50	$98.77 - $121.67
Q3 2018	459,753	$64,880	$117.42	$111.99 - $124.25
Q2 2018	463,114	$64,160	$122.64	$114.08 - $132.71
Q1 2018	463,599	$72,627	$136.85	$126.80 - $147.59
Q4 2017	466,337	$77,809	$130.85	$121.38 - $139.21
Q3 2017	455,991	$67,469	$116.05	$110.22 - $121.46
Q2 2017	478,978	$68,613	$113.32	$105.74 - $122.08
Q1 2017	498,675	$66,059	$104.58	$97.05 - $109.96
Q4 2016	497,331	$60,904	$97.16	$89.66 - $102.92
Q3 2016	533,148	$63,893	$92.87	$82.44 - $98.77
Q2 2016	532,961	$55,513	$83.28	$78.19 - $87.12
Q1 2016	453,937	$46,501	$73.25	$62.61 - $81.90
Q4 2015	439,876	$40,768	$71.40	$63.03 - $74.70
Q3 2015	447,019	$36,794	$68.35	$61.54 - $73.68
Q2 2015	448,112	$41,133	$73.98	$71.31 - $77.64
Q1 2015	457,213	$44,415	$74.54	$69.91 - $77.42
Q4 2014	460,620	$43,620	$70.08	$60.82 - $75.22
Q3 2014	499,254	$42,147	$66.18	$62.50 - $68.52
Q2 2014	534,340	$46,787	$65.43	$61.51 - $68.13
Q1 2014	530,540	$43,149	$61.28	$57.74 - $63.70
Q4 2013	466,799	$39,249	$59.45	$55.46 - $63.85
Q3 2013	494,914	$37,748	$54.78	$51.08 - $58.87
Q2 2013	476,521	$32,961	$49.85	$44.73 - $53.46