ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,154 Value ($000) $9,890 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 40,828 Value ($000) $10,646 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 42,086 Value ($000) $10,406 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 42,184 Value ($000) $10,462 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 43,123 Value ($000) $10,934 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 42,969 Value ($000) $11,261 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 42,996 Value ($000) $10,188 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 42,717 Value ($000) $11,462 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 38,862 Value ($000) $10,180 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 42,355 Value ($000) $9,755 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 43,437 Value ($000) $10,866 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 43,725 Value ($000) $10,645 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 43,780 Value ($000) $9,645 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 45,252 Value ($000) $8,174 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 45,449 Value ($000) $8,283 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 45,943 Value ($000) $9,621 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 46,671 Value ($000) $11,518 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 46,917 Value ($000) $9,694 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 47,016 Value ($000) $10,510 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 46,902 Value ($000) $10,390 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 47,434 Value ($000) $9,670 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 48,091 Value ($000) $9,292 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 50,109 Value ($000) $8,761 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 60,663 Value ($000) $8,621 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 60,791 Value ($000) $10,919 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 63,107 Value ($000) $9,875 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 64,039 Value ($000) $9,658 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 64,702 Value ($000) $9,287 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 65,933 Value ($000) $8,353 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 66,280 Value ($000) $9,354 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 65,003 Value ($000) $9,006 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 64,454 Value ($000) $10,097 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 64,970 Value ($000) $10,840 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 65,422 Value ($000) $9,680 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 66,824 Value ($000) $9,573 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 66,159 Value ($000) $8,764 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 66,839 Value ($000) $8,185 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 66,721 Value ($000) $7,996 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 66,654 Value ($000) $6,943 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 66,373 Value ($000) $6,799 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 66,870 Value ($000) $6,197 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 66,023 Value ($000) $5,434 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 65,888 Value ($000) $6,048 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 65,277 Value ($000) $6,341 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 65,448 Value ($000) $6,198 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 66,395 Value ($000) $5,605 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 66,992 Value ($000) $5,865 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 67,887 Value ($000) $5,522 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 68,170 Value ($000) $5,732 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 69,235 Value ($000) $5,281 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 68,368 Value ($000) $4,729 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,154	$9,890	$247.57	$237.29 - $261.06
Q3 2025	40,828	$10,646	$257.33	$242.11 - $267.35
Q2 2025	42,086	$10,406	$237.16	$210.69 - $248.54
Q1 2025	42,184	$10,462	$250.69	$236.75 - $271.32
Q4 2024	43,123	$10,934	$257.33	$244.78 - $270.69
Q3 2024	42,969	$11,261	$237.29	$224.45 - $258.13
Q2 2024	42,996	$10,188	$236.81	$223.33 - $257.46
Q1 2024	42,717	$11,462	$247.64	$237.66 - $258.55
Q4 2023	38,862	$10,180	$227.33	$206.29 - $251.34
Q3 2023	42,355	$9,755	$230.07	$215.30 - $249.06
Q2 2023	43,437	$10,866	$219.64	$203.55 - $237.00
Q1 2023	43,725	$10,645	$217.67	$203.17 - $236.30
Q4 2022	43,780	$9,645	$197.50	$167.30 - $214.80
Q3 2022	45,252	$8,174	$181.67	$159.75 - $200.62
Q2 2022	45,449	$8,283	$182.99	$162.17 - $195.56
Q1 2022	45,943	$9,621	$203.67	$184.43 - $227.18
Q4 2021	46,671	$11,518	$210.30	$184.61 - $225.16
Q3 2021	46,917	$9,694	$202.90	$186.93 - $211.96
Q2 2021	47,016	$10,510	$205.01	$194.69 - $216.70
Q1 2021	46,902	$10,390	$184.98	$171.80 - $203.76
Q4 2020	47,434	$9,670	$181.01	$166.62 - $198.99
Q3 2020	48,091	$9,292	$167.30	$151.59 - $178.89
Q2 2020	50,109	$8,761	$142.90	$116.56 - $161.60
Q1 2020	60,663	$8,621	$147.58	$100.67 - $165.72
Q4 2019	60,791	$10,919	$146.29	$126.07 - $157.39
Q3 2019	63,107	$9,875	$130.19	$122.69 - $138.62
Q2 2019	64,039	$9,658	$128.58	$116.59 - $135.13
Q1 2019	64,702	$9,287	$117.01	$103.65 - $124.26
Q4 2018	65,933	$8,353	$110.50	$98.77 - $121.67
Q3 2018	66,280	$9,354	$117.42	$111.99 - $124.25
Q2 2018	65,003	$9,006	$122.64	$114.08 - $132.71
Q1 2018	64,454	$10,097	$136.85	$126.80 - $147.59
Q4 2017	64,970	$10,840	$130.85	$121.38 - $139.21
Q3 2017	65,422	$9,680	$116.05	$110.22 - $121.46
Q2 2017	66,824	$9,573	$113.32	$105.74 - $122.08
Q1 2017	66,159	$8,764	$104.58	$97.05 - $109.96
Q4 2016	66,839	$8,185	$97.16	$89.66 - $102.92
Q3 2016	66,721	$7,996	$92.87	$82.44 - $98.77
Q2 2016	66,654	$6,943	$83.28	$78.19 - $87.12
Q1 2016	66,373	$6,799	$73.25	$62.61 - $81.90
Q4 2015	66,870	$6,197	$71.40	$63.03 - $74.70
Q3 2015	66,023	$5,434	$68.35	$61.54 - $73.68
Q2 2015	65,888	$6,048	$73.98	$71.31 - $77.64
Q1 2015	65,277	$6,341	$74.54	$69.91 - $77.42
Q4 2014	65,448	$6,198	$70.08	$60.82 - $75.22
Q3 2014	66,395	$5,605	$66.18	$62.50 - $68.52
Q2 2014	66,992	$5,865	$65.43	$61.51 - $68.13
Q1 2014	67,887	$5,522	$61.28	$57.74 - $63.70
Q4 2013	68,170	$5,732	$59.45	$55.46 - $63.85
Q3 2013	69,235	$5,281	$54.78	$51.08 - $58.87
Q2 2013	68,368	$4,729	$49.85	$44.73 - $53.46