ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,199 Value ($000) $1,773 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 7,177 Value ($000) $1,871 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 7,148 Value ($000) $1,767 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 7,177 Value ($000) $1,780 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 6,951 Value ($000) $1,762 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 6,946 Value ($000) $1,820 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 7,021 Value ($000) $1,664 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 6,905 Value ($000) $1,686 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 6,836 Value ($000) $1,791 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 7,551 Value ($000) $1,739 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 7,802 Value ($000) $1,952 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 7,832 Value ($000) $1,907 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 7,679 Value ($000) $1,692 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 7,381 Value ($000) $1,333 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 6,941 Value ($000) $1,265 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 6,886 Value ($000) $1,442 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 4,892 Value ($000) $1,207 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 4,567 Value ($000) $944 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 4,497 Value ($000) $1,019 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 4,462 Value ($000) $988 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 4,462 Value ($000) $910 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 4,532 Value ($000) $876 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 4,532 Value ($000) $792 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 4,522 Value ($000) $643 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 4,520 Value ($000) $812 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 4,920 Value ($000) $770 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 4,920 Value ($000) $742 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 5,020 Value ($000) $721 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 5,206 Value ($000) $660 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 5,206 Value ($000) $735 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 5,231 Value ($000) $725 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 5,331 Value ($000) $835 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 5,331 Value ($000) $889 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 5,356 Value ($000) $792 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 5,356 Value ($000) $767 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 5,356 Value ($000) $710 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 5,506 Value ($000) $674 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 5,556 Value ($000) $666 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 5,581 Value ($000) $581 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 5,581 Value ($000) $572 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 5,681 Value ($000) $527 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 5,681 Value ($000) $468 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 5,581 Value ($000) $512 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 5,681 Value ($000) $552 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 5,781 Value ($000) $547 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 6,181 Value ($000) $522 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 6,781 Value ($000) $594 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 6,781 Value ($000) $551 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 6,806 Value ($000) $572 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 6,596 Value ($000) $503 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 6,956 Value ($000) $481 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,199	$1,773	$247.57	$237.29 - $261.06
Q3 2025	7,177	$1,871	$257.33	$242.11 - $267.35
Q2 2025	7,148	$1,767	$237.16	$210.69 - $248.54
Q1 2025	7,177	$1,780	$250.69	$236.75 - $271.32
Q4 2024	6,951	$1,762	$257.33	$244.78 - $270.69
Q3 2024	6,946	$1,820	$237.29	$224.45 - $258.13
Q2 2024	7,021	$1,664	$236.81	$223.33 - $257.46
Q1 2024	6,905	$1,686	$247.64	$237.66 - $258.55
Q4 2023	6,836	$1,791	$227.33	$206.29 - $251.34
Q3 2023	7,551	$1,739	$230.07	$215.30 - $249.06
Q2 2023	7,802	$1,952	$219.64	$203.55 - $237.00
Q1 2023	7,832	$1,907	$217.67	$203.17 - $236.30
Q4 2022	7,679	$1,692	$197.50	$167.30 - $214.80
Q3 2022	7,381	$1,333	$181.67	$159.75 - $200.62
Q2 2022	6,941	$1,265	$182.99	$162.17 - $195.56
Q1 2022	6,886	$1,442	$203.67	$184.43 - $227.18
Q4 2021	4,892	$1,207	$210.30	$184.61 - $225.16
Q3 2021	4,567	$944	$202.90	$186.93 - $211.96
Q2 2021	4,497	$1,019	$205.01	$194.69 - $216.70
Q1 2021	4,462	$988	$184.98	$171.80 - $203.76
Q4 2020	4,462	$910	$181.01	$166.62 - $198.99
Q3 2020	4,532	$876	$167.30	$151.59 - $178.89
Q2 2020	4,532	$792	$142.90	$116.56 - $161.60
Q1 2020	4,522	$643	$147.58	$100.67 - $165.72
Q4 2019	4,520	$812	$146.29	$126.07 - $157.39
Q3 2019	4,920	$770	$130.19	$122.69 - $138.62
Q2 2019	4,920	$742	$128.58	$116.59 - $135.13
Q1 2019	5,020	$721	$117.01	$103.65 - $124.26
Q4 2018	5,206	$660	$110.50	$98.77 - $121.67
Q3 2018	5,206	$735	$117.42	$111.99 - $124.25
Q2 2018	5,231	$725	$122.64	$114.08 - $132.71
Q1 2018	5,331	$835	$136.85	$126.80 - $147.59
Q4 2017	5,331	$889	$130.85	$121.38 - $139.21
Q3 2017	5,356	$792	$116.05	$110.22 - $121.46
Q2 2017	5,356	$767	$113.32	$105.74 - $122.08
Q1 2017	5,356	$710	$104.58	$97.05 - $109.96
Q4 2016	5,506	$674	$97.16	$89.66 - $102.92
Q3 2016	5,556	$666	$92.87	$82.44 - $98.77
Q2 2016	5,581	$581	$83.28	$78.19 - $87.12
Q1 2016	5,581	$572	$73.25	$62.61 - $81.90
Q4 2015	5,681	$527	$71.40	$63.03 - $74.70
Q3 2015	5,681	$468	$68.35	$61.54 - $73.68
Q2 2015	5,581	$512	$73.98	$71.31 - $77.64
Q1 2015	5,681	$552	$74.54	$69.91 - $77.42
Q4 2014	5,781	$547	$70.08	$60.82 - $75.22
Q3 2014	6,181	$522	$66.18	$62.50 - $68.52
Q2 2014	6,781	$594	$65.43	$61.51 - $68.13
Q1 2014	6,781	$551	$61.28	$57.74 - $63.70
Q4 2013	6,806	$572	$59.45	$55.46 - $63.85
Q3 2013	6,596	$503	$54.78	$51.08 - $58.87
Q2 2013	6,956	$481	$49.85	$44.73 - $53.46