ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,493 Value ($000) $2,816 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 8,253 Value ($000) $2,162 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 5,082 Value ($000) $1,170 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,507 Value ($000) $1 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 6,978 Value ($000) $2 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 5,560 Value ($000) $1 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 7,310 Value ($000) $1,321 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 4,082 Value ($000) $744 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,323 Value ($000) $277 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,188 Value ($000) $293 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 3,419 Value ($000) $706 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 3,019 Value ($000) $675 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 3,296 Value ($000) $730 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,026 Value ($000) $413 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,552 Value ($000) $493 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,579 Value ($000) $626 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,901 Value ($000) $554 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 5,149 Value ($000) $924 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 2,196 Value ($000) $344 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 3,278 Value ($000) $494 Avg Close $128.58 Range $116.59 - $135.13
Q2 2018
Shares 676 Value ($000) $94 Avg Close $122.64 Range $114.08 - $132.71
Q4 2017
Shares 7,100 Value ($000) $1,185 Avg Close $130.85 Range $121.38 - $139.21
Q2 2017
Shares 3,870 Value ($000) $554 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 2,870 Value ($000) $380 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,160 Value ($000) $265 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 4,180 Value ($000) $501 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 4,420 Value ($000) $460 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 4,420 Value ($000) $453 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 3,600 Value ($000) $334 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 2,500 Value ($000) $206 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 2,900 Value ($000) $266 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 2,100 Value ($000) $204 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 4,055 Value ($000) $384 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 4,155 Value ($000) $351 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 4,014 Value ($000) $351 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 4,014 Value ($000) $326 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 4,562 Value ($000) $384 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 4,562 Value ($000) $348 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 4,837 Value ($000) $335 Avg Close $49.85 Range $44.73 - $53.46