ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $441 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,789 Value ($000) $467 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,754 Value ($000) $434 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,754 Value ($000) $435 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,754 Value ($000) $445 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,754 Value ($000) $460 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,754 Value ($000) $416 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,754 Value ($000) $471 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,754 Value ($000) $459 Avg Close $227.33 Range $206.29 - $251.34
Q3 2022
Shares 1,754 Value ($000) $317 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,754 Value ($000) $320 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,754 Value ($000) $369 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,754 Value ($000) $433 Avg Close $210.30 Range $184.61 - $225.16