ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,720 Value ($000) $2,394 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 10,184 Value ($000) $2,656 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 12,409 Value ($000) $3,068 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 14,290 Value ($000) $3,544 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 14,292 Value ($000) $3,624 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 13,683 Value ($000) $3,586 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 12,923 Value ($000) $3,062 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 13,528 Value ($000) $3,630 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 13,228 Value ($000) $3,465 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 11,901 Value ($000) $2,741 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 11,334 Value ($000) $2,835 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 11,726 Value ($000) $2,855 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 11,387 Value ($000) $3 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 9,593 Value ($000) $1,733 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 10,358 Value ($000) $1,888 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 10,797 Value ($000) $2,261 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 10,025 Value ($000) $2,474 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 9,115 Value ($000) $1,883 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 8,945 Value ($000) $2,000 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 8,744 Value ($000) $1,937 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 6,386 Value ($000) $1,302 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 6,400 Value ($000) $1,237 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 6,271 Value ($000) $1,096 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 6,149 Value ($000) $874 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 4,916 Value ($000) $883 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 4,862 Value ($000) $761 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 4,481 Value ($000) $676 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 4,270 Value ($000) $613 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 4,088 Value ($000) $518 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,970 Value ($000) $419 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 3,744 Value ($000) $519 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,994 Value ($000) $469 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,946 Value ($000) $492 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 2,903 Value ($000) $430 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,919 Value ($000) $275 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 2,807 Value ($000) $372 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,750 Value ($000) $337 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 2,627 Value ($000) $315 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 2,428 Value ($000) $253 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 2,428 Value ($000) $249 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 3,753 Value ($000) $348 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 5,703 Value ($000) $469 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 2,403 Value ($000) $221 Avg Close $73.98 Range $71.31 - $77.64