ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,945 Value ($000) $972 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 6,589 Value ($000) $1,718 Avg Close $257.33 Range $242.11 - $267.35
Q1 2025
Shares 8,429 Value ($000) $2,090 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 8,855 Value ($000) $2,245 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 10,309 Value ($000) $2,702 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 20,123 Value ($000) $4,768 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,354 Value ($000) $900 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 5,508 Value ($000) $1,443 Avg Close $227.33 Range $206.29 - $251.34
Q2 2023
Shares 4,999 Value ($000) $1,251 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 5,178 Value ($000) $1,261 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 5,529 Value ($000) $1 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 3,412 Value ($000) $616 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 6,113 Value ($000) $1,118 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 6,335 Value ($000) $1,331 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 9,571 Value ($000) $2,361 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 11,733 Value ($000) $2,428 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 9,188 Value ($000) $2,055 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 10,071 Value ($000) $2,233 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 10,417 Value ($000) $2,122 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 5,203 Value ($000) $1,005 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 11,130 Value ($000) $1,942 Avg Close $142.90 Range $116.56 - $161.60
Q3 2019
Shares 18,943 Value ($000) $2,894 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 17,045 Value ($000) $2,581 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 9,952 Value ($000) $1,472 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 10,681 Value ($000) $1,351 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 32,420 Value ($000) $4,641 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 78,758 Value ($000) $10,911 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 75,033 Value ($000) $11,729 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 159,701 Value ($000) $26,658 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 31,816 Value ($000) $4,704 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 49,853 Value ($000) $7,146 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 24,012 Value ($000) $3,182 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 42,825 Value ($000) $5,265 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 101,253 Value ($000) $12,123 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 112,725 Value ($000) $11,686 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 33,958 Value ($000) $3,467 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 28,618 Value ($000) $2,648 Avg Close $71.40 Range $63.03 - $74.70
Q2 2015
Shares 59,249 Value ($000) $5,425 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 41,304 Value ($000) $3,982 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 50,601 Value ($000) $4,713 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 43,202 Value ($000) $3,660 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 19,853 Value ($000) $1,739 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 75,652 Value ($000) $6,152 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 28,682 Value ($000) $2,407 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 64,997 Value ($000) $4,967 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 79,252 Value ($000) $5,478 Avg Close $49.85 Range $44.73 - $53.46
Q1 2013
Shares 63,351 Value ($000) $3,858 Avg Close $46.28 Range $44.22 - $48.58
Q4 2012
Shares 54,355 Value ($000) $3,307 Avg Close — Range —