ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,767 Value ($000) $928 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,767 Value ($000) $982 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,741 Value ($000) $925 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,741 Value ($000) $928 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,741 Value ($000) $949 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,669 Value ($000) $962 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,656 Value ($000) $866 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,556 Value ($000) $954 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,974 Value ($000) $1,041 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 4,183 Value ($000) $963 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,305 Value ($000) $326 Avg Close $219.64 Range $203.55 - $237.00
Q1 2021
Shares 1,489 Value ($000) $330 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,489 Value ($000) $304 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,489 Value ($000) $288 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,489 Value ($000) $260 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,506 Value ($000) $214 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,475 Value ($000) $265 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,475 Value ($000) $231 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,675 Value ($000) $253 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,675 Value ($000) $240 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 1,600 Value ($000) $203 Avg Close $110.50 Range $98.77 - $121.67
Q4 2017
Shares 1,400 Value ($000) $234 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,400 Value ($000) $207 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,400 Value ($000) $201 Avg Close $113.32 Range $105.74 - $122.08