ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $497 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,017 Value ($000) $526 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,017 Value ($000) $499 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,017 Value ($000) $500 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,017 Value ($000) $511 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,959 Value ($000) $513 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,121 Value ($000) $503 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,180 Value ($000) $585 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,200 Value ($000) $576 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,090 Value ($000) $481 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,103 Value ($000) $526 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,349 Value ($000) $572 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,064 Value ($000) $455 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,084 Value ($000) $376 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,099 Value ($000) $383 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,224 Value ($000) $466 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,021 Value ($000) $499 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,436 Value ($000) $503 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,479 Value ($000) $554 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 2,494 Value ($000) $552 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,572 Value ($000) $524 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,579 Value ($000) $498 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,019 Value ($000) $528 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,134 Value ($000) $445 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 3,309 Value ($000) $594 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 3,325 Value ($000) $520 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 3,345 Value ($000) $504 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 3,345 Value ($000) $480 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 3,448 Value ($000) $437 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 3,398 Value ($000) $480 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 3,477 Value ($000) $482 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 3,477 Value ($000) $545 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 3,685 Value ($000) $615 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 3,785 Value ($000) $560 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 3,845 Value ($000) $551 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 3,920 Value ($000) $519 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 4,084 Value ($000) $500 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 4,234 Value ($000) $507 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 4,429 Value ($000) $461 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 4,099 Value ($000) $420 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 4,099 Value ($000) $369 Avg Close $71.40 Range $63.03 - $74.70