ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,000 Value ($000) $2,428 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 25,000 Value ($000) $2,368 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 100,000 Value ($000) $8,442 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 150,000 Value ($000) $13,134 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 225,000 Value ($000) $18,299 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 175,000 Value ($000) $14,714 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 125,000 Value ($000) $9,534 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 126,250 Value ($000) $8,733 Avg Close $49.85 Range $44.73 - $53.46