ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,695 Value ($000) $2,786 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 17,517 Value ($000) $2,592 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 37,510 Value ($000) $5,373 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 37,338 Value ($000) $4,946 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 21,106 Value ($000) $2,585 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 24,899 Value ($000) $2,984 Avg Close $92.87 Range $82.44 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,695	$2,786	$130.85	$121.38 - $139.21
Q3 2017	17,517	$2,592	$116.05	$110.22 - $121.46
Q2 2017	37,510	$5,373	$113.32	$105.74 - $122.08
Q1 2017	37,338	$4,946	$104.58	$97.05 - $109.96
Q4 2016	21,106	$2,585	$97.16	$89.66 - $102.92
Q3 2016	24,899	$2,984	$92.87	$82.44 - $98.77