ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,140 Value ($000) $12,103 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 40,005 Value ($000) $10,432 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 43,866 Value ($000) $10,846 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 56,477 Value ($000) $14,007 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 56,856 Value ($000) $14,416 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 49,791 Value ($000) $13,049 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 57,229 Value ($000) $13,561 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 36,037 Value ($000) $9,670 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 34,807 Value ($000) $9,117 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 27,654 Value ($000) $6,369 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 27,488 Value ($000) $6,876 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 27,488 Value ($000) $6,692 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 27,475 Value ($000) $6,053 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 30,811 Value ($000) $5,566 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 36,324 Value ($000) $6,620 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 48,459 Value ($000) $10,147 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 55,374 Value ($000) $13,666 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 58,469 Value ($000) $12,081 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 58,595 Value ($000) $13,099 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 51,987 Value ($000) $11,516 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 53,481 Value ($000) $10,904 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 54,859 Value ($000) $10,599 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 51,097 Value ($000) $8,934 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 35,195 Value ($000) $5,002 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 76,332 Value ($000) $13,712 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 74,329 Value ($000) $11,632 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 99,601 Value ($000) $15,021 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 117,910 Value ($000) $16,924 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 107,668 Value ($000) $13,640 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 97,541 Value ($000) $13,765 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 136,143 Value ($000) $18,861 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 199,383 Value ($000) $31,235 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 223,945 Value ($000) $37,365 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 208,287 Value ($000) $30,818 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 179,376 Value ($000) $25,696 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 187,099 Value ($000) $24,785 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 191,928 Value ($000) $23,504 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 150,661 Value ($000) $18,055 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 212,528 Value ($000) $22,137 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 219,607 Value ($000) $22,497 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 211,506 Value ($000) $19,602 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 215,599 Value ($000) $17,746 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 145,699 Value ($000) $13,374 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 153,764 Value ($000) $14,937 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 227,226 Value ($000) $21,518 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 222,619 Value ($000) $18,793 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 234,656 Value ($000) $20,546 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 273,534 Value ($000) $22,247 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 267,137 Value ($000) $22,461 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 281,638 Value ($000) $21,481 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 302,192 Value ($000) $20,903 Avg Close $49.85 Range $44.73 - $53.46
Q1 2013
Shares 432,505 Value ($000) $26,357 Avg Close $46.28 Range $44.22 - $48.58
Q4 2012
Shares 413,505 Value ($000) $25,145 Avg Close — Range —
Q3 2012
Shares 428,381 Value ($000) $25,476 Avg Close — Range —
Q2 2012
Shares 359,792 Value ($000) $19,029 Avg Close — Range —
Q1 2012
Shares 358,199 Value ($000) $20,460 Avg Close — Range —
Q4 2011
Shares 379,189 Value ($000) $17,712 Avg Close — Range —
Q3 2011
Shares 365,276 Value ($000) $15,195 Avg Close — Range —