ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,954 Value ($000) $325 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 3,954 Value ($000) $363 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 8,954 Value ($000) $870 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 8,954 Value ($000) $848 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 9,004 Value ($000) $760 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 9,004 Value ($000) $788 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 9,004 Value ($000) $732 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 9,004 Value ($000) $757 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 9,004 Value ($000) $687 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 9,004 Value ($000) $623 Avg Close $49.85 Range $44.73 - $53.46