ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475 Value ($000) $363 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 1,475 Value ($000) $385 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 1,500 Value ($000) $371 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 1,500 Value ($000) $372 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 1,500 Value ($000) $380 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 1,532 Value ($000) $401 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 1,532 Value ($000) $363 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 1,544 Value ($000) $414 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 1,693 Value ($000) $443 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 1,814 Value ($000) $418 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 1,820 Value ($000) $455 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 1,868 Value ($000) $455 Avg Close $217.67 Range $203.17 - $236.30

Q3 2022

Shares 1,859 Value ($000) $336 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 1,903 Value ($000) $348 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 2,007 Value ($000) $407 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 2,196 Value ($000) $542 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 2,115 Value ($000) $437 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 2,070 Value ($000) $470 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 1,775 Value ($000) $393 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 1,858 Value ($000) $381 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 2,132 Value ($000) $412 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 2,067 Value ($000) $361 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 2,116 Value ($000) $300 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 2,365 Value ($000) $424 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 2,549 Value ($000) $398 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 2,573 Value ($000) $388 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 2,821 Value ($000) $405 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 2,870 Value ($000) $363 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 2,919 Value ($000) $411 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 2,917 Value ($000) $404 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 2,917 Value ($000) $456 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 2,941 Value ($000) $490 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 2,939 Value ($000) $434 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 2,939 Value ($000) $421 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 2,963 Value ($000) $392 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 3,012 Value ($000) $368 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 3,011 Value ($000) $360 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 3,210 Value ($000) $334 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 3,309 Value ($000) $338 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 3,357 Value ($000) $311 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 3,756 Value ($000) $309 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 3,755 Value ($000) $344 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 4,034 Value ($000) $391 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 3,753 Value ($000) $355 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 4,318 Value ($000) $364 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 4,317 Value ($000) $378 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 4,315 Value ($000) $350 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 4,113 Value ($000) $345 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 4,212 Value ($000) $321 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 4,210 Value ($000) $291 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475	$363	$247.57	$237.29 - $261.06
Q3 2025	1,475	$385	$257.33	$242.11 - $267.35
Q2 2025	1,500	$371	$237.16	$210.69 - $248.54
Q1 2025	1,500	$372	$250.69	$236.75 - $271.32
Q4 2024	1,500	$380	$257.33	$244.78 - $270.69
Q3 2024	1,532	$401	$237.29	$224.45 - $258.13
Q2 2024	1,532	$363	$236.81	$223.33 - $257.46
Q1 2024	1,544	$414	$247.64	$237.66 - $258.55
Q4 2023	1,693	$443	$227.33	$206.29 - $251.34
Q3 2023	1,814	$418	$230.07	$215.30 - $249.06
Q2 2023	1,820	$455	$219.64	$203.55 - $237.00
Q1 2023	1,868	$455	$217.67	$203.17 - $236.30
Q3 2022	1,859	$336	$181.67	$159.75 - $200.62
Q2 2022	1,903	$348	$182.99	$162.17 - $195.56
Q1 2022	2,007	$407	$203.67	$184.43 - $227.18
Q4 2021	2,196	$542	$210.30	$184.61 - $225.16
Q3 2021	2,115	$437	$202.90	$186.93 - $211.96
Q2 2021	2,070	$470	$205.01	$194.69 - $216.70
Q1 2021	1,775	$393	$184.98	$171.80 - $203.76
Q4 2020	1,858	$381	$181.01	$166.62 - $198.99
Q3 2020	2,132	$412	$167.30	$151.59 - $178.89
Q2 2020	2,067	$361	$142.90	$116.56 - $161.60
Q1 2020	2,116	$300	$147.58	$100.67 - $165.72
Q4 2019	2,365	$424	$146.29	$126.07 - $157.39
Q3 2019	2,549	$398	$130.19	$122.69 - $138.62
Q2 2019	2,573	$388	$128.58	$116.59 - $135.13
Q1 2019	2,821	$405	$117.01	$103.65 - $124.26
Q4 2018	2,870	$363	$110.50	$98.77 - $121.67
Q3 2018	2,919	$411	$117.42	$111.99 - $124.25
Q2 2018	2,917	$404	$122.64	$114.08 - $132.71
Q1 2018	2,917	$456	$136.85	$126.80 - $147.59
Q4 2017	2,941	$490	$130.85	$121.38 - $139.21
Q3 2017	2,939	$434	$116.05	$110.22 - $121.46
Q2 2017	2,939	$421	$113.32	$105.74 - $122.08
Q1 2017	2,963	$392	$104.58	$97.05 - $109.96
Q4 2016	3,012	$368	$97.16	$89.66 - $102.92
Q3 2016	3,011	$360	$92.87	$82.44 - $98.77
Q2 2016	3,210	$334	$83.28	$78.19 - $87.12
Q1 2016	3,309	$338	$73.25	$62.61 - $81.90
Q4 2015	3,357	$311	$71.40	$63.03 - $74.70
Q3 2015	3,756	$309	$68.35	$61.54 - $73.68
Q2 2015	3,755	$344	$73.98	$71.31 - $77.64
Q1 2015	4,034	$391	$74.54	$69.91 - $77.42
Q4 2014	3,753	$355	$70.08	$60.82 - $75.22
Q3 2014	4,318	$364	$66.18	$62.50 - $68.52
Q2 2014	4,317	$378	$65.43	$61.51 - $68.13
Q1 2014	4,315	$350	$61.28	$57.74 - $63.70
Q4 2013	4,113	$345	$59.45	$55.46 - $63.85
Q3 2013	4,212	$321	$54.78	$51.08 - $58.87
Q2 2013	4,210	$291	$49.85	$44.73 - $53.46