ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,793 Value ($000) $481 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 1,793 Value ($000) $470 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 2,200 Value ($000) $507 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 2,200 Value ($000) $550 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 2,200 Value ($000) $536 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 2,200 Value ($000) $485 Avg Close $197.50 Range $167.30 - $214.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,793	$481	$247.64	$237.66 - $258.55
Q4 2023	1,793	$470	$227.33	$206.29 - $251.34
Q3 2023	2,200	$507	$230.07	$215.30 - $249.06
Q2 2023	2,200	$550	$219.64	$203.55 - $237.00
Q1 2023	2,200	$536	$217.67	$203.17 - $236.30
Q4 2022	2,200	$485	$197.50	$167.30 - $214.80