ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514 Value ($000) $619 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,514 Value ($000) $656 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,514 Value ($000) $622 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,514 Value ($000) $623 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,143 Value ($000) $543 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,143 Value ($000) $562 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,743 Value ($000) $650 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,193 Value ($000) $857 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,814 Value ($000) $999 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,905 Value ($000) $899 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,814 Value ($000) $954 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 12,014 Value ($000) $2,925 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 11,988 Value ($000) $2,641 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 12,352 Value ($000) $2,231,389 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 12,352 Value ($000) $2,251,152 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 13,852 Value ($000) $2,900,609 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 13,894 Value ($000) $3,429,039 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 13,894 Value ($000) $2,870,917 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 13,894 Value ($000) $3,106,143 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 13,953 Value ($000) $3,090,869 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 14,283 Value ($000) $2,912,018 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 14,044 Value ($000) $2,713,441 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 14,119 Value ($000) $2,468,707 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 14,119 Value ($000) $2,006,592 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 13,855 Value ($000) $2,488,774 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 13,855 Value ($000) $2,444,161 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 14,280 Value ($000) $2,153,567 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 15,780 Value ($000) $2,264,903 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 15,780 Value ($000) $1,999,168 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 16,380 Value ($000) $2,311,546 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 16,580 Value ($000) $2,296,993 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 16,655 Value ($000) $2,609,172 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 17,294 Value ($000) $2,885,504 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 18,428 Value ($000) $2,726,607 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 19,350 Value ($000) $2,771,888 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 19,977 Value ($000) $2,646,353 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 22,842 Value ($000) $2,797,231 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 23,342 Value ($000) $2,797,305 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 25,017 Value ($000) $2,605,771 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 25,251 Value ($000) $2,586,712 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 25,401 Value ($000) $2,354,165 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 25,601 Value ($000) $2,107,218 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 25,601 Value ($000) $2,349,916 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 25,601 Value ($000) $2,486,881 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 25,826 Value ($000) $2,445,722 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 25,826 Value ($000) $2,180,231 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 26,926 Value ($000) $2,357,641 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 27,276 Value ($000) $2,218,357 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 27,776 Value ($000) $2,335,406 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 28,553 Value ($000) $2,177,737 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 28,903 Value ($000) $1,999,221 Avg Close $49.85 Range $44.73 - $53.46