ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $2 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 8 Value ($000) $2 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 8 Value ($000) $2 Avg Close $250.69 Range $236.75 - $271.32
Q1 2021
Shares 1,958 Value ($000) $434 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,608 Value ($000) $532 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,758 Value ($000) $533 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,033 Value ($000) $530 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 4,288 Value ($000) $609 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 4,713 Value ($000) $847 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 4,713 Value ($000) $738 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 4,713 Value ($000) $711 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 4,726 Value ($000) $678 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 4,726 Value ($000) $599 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 4,726 Value ($000) $667 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 4,726 Value ($000) $655 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 4,726 Value ($000) $689 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 4,751 Value ($000) $793 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 5,126 Value ($000) $758 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 5,151 Value ($000) $738 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 5,276 Value ($000) $699 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 5,476 Value ($000) $671 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 5,656 Value ($000) $678 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 5,756 Value ($000) $600 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 5,756 Value ($000) $590 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 5,668 Value ($000) $525 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 5,635 Value ($000) $464 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 5,725 Value ($000) $525 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 5,730 Value ($000) $557 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 5,730 Value ($000) $543 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 5,720 Value ($000) $483 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 5,720 Value ($000) $501 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 6,185 Value ($000) $503 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 6,209 Value ($000) $522 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 6,264 Value ($000) $478 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 6,365 Value ($000) $440 Avg Close $49.85 Range $44.73 - $53.46