ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $369 Avg Close $247.57 Range $237.29 - $261.06
Q4 2024
Shares 9,500 Value ($000) $2,409 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 4,500 Value ($000) $1,179 Avg Close $237.29 Range $224.45 - $258.13
Q1 2021
Shares 281 Value ($000) $62 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 11,975 Value ($000) $2,441 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 397 Value ($000) $76 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 20,000 Value ($000) $3,497 Avg Close $142.90 Range $116.56 - $161.60
Q1 2016
Shares 40,000 Value ($000) $4,097 Avg Close $73.25 Range $62.61 - $81.90
Q2 2015
Shares 4,042 Value ($000) $371 Avg Close $73.98 Range $71.31 - $77.64
Q2 2014
Shares 1,200 Value ($000) $105 Avg Close $65.43 Range $61.51 - $68.13
Q3 2013
Shares 2,400 Value ($000) $183 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 2,300 Value ($000) $159 Avg Close $49.85 Range $44.73 - $53.46