ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,089 Value ($000) $228 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,101 Value ($000) $272 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,102 Value ($000) $228 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,164 Value ($000) $260 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,710 Value ($000) $379 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,710 Value ($000) $349 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,779 Value ($000) $344 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,835 Value ($000) $321 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,743 Value ($000) $248 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,795 Value ($000) $322 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,710 Value ($000) $268 Avg Close $130.19 Range $122.69 - $138.62