ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,693 Value ($000) $3,719 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 18,493 Value ($000) $4,962 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 21,000 Value ($000) $5,501 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 19,988 Value ($000) $4,603 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 15,673 Value ($000) $3,921 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 12,705 Value ($000) $3,093 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 10,513 Value ($000) $2,316 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 7,293 Value ($000) $1,317,480 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 6,448 Value ($000) $1,175,148 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 8,770 Value ($000) $1,836,438 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 7,788 Value ($000) $1,922,078 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 7,814 Value ($000) $1,614,606 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 6,542 Value ($000) $1,462,529 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 6,280 Value ($000) $1,391,145 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 4,222 Value ($000) $853,561 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,314 Value ($000) $447,087 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 536 Value ($000) $93,719 Avg Close $142.90 Range $116.56 - $161.60
Q2 2013
Shares 50,020 Value ($000) $3,459,883 Avg Close $49.85 Range $44.73 - $53.46