ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,768 Value ($000) $928 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 3,735 Value ($000) $974 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 3,715 Value ($000) $919 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 3,716 Value ($000) $922 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 3,766 Value ($000) $955 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 3,771 Value ($000) $988 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 3,793 Value ($000) $899 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 3,792 Value ($000) $1,018 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 3,848 Value ($000) $1,008 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 3,643 Value ($000) $839 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 3,783 Value ($000) $946 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 3,803 Value ($000) $926 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 3,840 Value ($000) $846 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 4,347 Value ($000) $785 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 4,387 Value ($000) $800 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 4,575 Value ($000) $958 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 4,914 Value ($000) $1,213 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 4,957 Value ($000) $1,024 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 4,957 Value ($000) $1,108 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 5,056 Value ($000) $1,120 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 5,116 Value ($000) $1,043 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 5,165 Value ($000) $997 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 5,170 Value ($000) $904 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 5,197 Value ($000) $738 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 5,809 Value ($000) $1,044 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 6,067 Value ($000) $949 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 6,067 Value ($000) $915 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 7,859 Value ($000) $1,128 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 7,599 Value ($000) $963 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 7,561 Value ($000) $1,067 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 7,747 Value ($000) $1,074 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 6,555 Value ($000) $1,027 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 6,635 Value ($000) $1,107 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 6,089 Value ($000) $901 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 6,489 Value ($000) $930 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 6,429 Value ($000) $851 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 5,179 Value ($000) $634 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 5,514 Value ($000) $661 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 5,514 Value ($000) $574 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 5,514 Value ($000) $565 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 5,764 Value ($000) $534 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 5,855 Value ($000) $482 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 5,855 Value ($000) $537 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 5,305 Value ($000) $515 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 5,347 Value ($000) $506 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 5,597 Value ($000) $472 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 5,427 Value ($000) $476 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 5,427 Value ($000) $441 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 5,302 Value ($000) $446 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 4,998 Value ($000) $381 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 5,007 Value ($000) $347 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,768	$928	$247.57	$237.29 - $261.06
Q3 2025	3,735	$974	$257.33	$242.11 - $267.35
Q2 2025	3,715	$919	$237.16	$210.69 - $248.54
Q1 2025	3,716	$922	$250.69	$236.75 - $271.32
Q4 2024	3,766	$955	$257.33	$244.78 - $270.69
Q3 2024	3,771	$988	$237.29	$224.45 - $258.13
Q2 2024	3,793	$899	$236.81	$223.33 - $257.46
Q1 2024	3,792	$1,018	$247.64	$237.66 - $258.55
Q4 2023	3,848	$1,008	$227.33	$206.29 - $251.34
Q3 2023	3,643	$839	$230.07	$215.30 - $249.06
Q2 2023	3,783	$946	$219.64	$203.55 - $237.00
Q1 2023	3,803	$926	$217.67	$203.17 - $236.30
Q4 2022	3,840	$846	$197.50	$167.30 - $214.80
Q3 2022	4,347	$785	$181.67	$159.75 - $200.62
Q2 2022	4,387	$800	$182.99	$162.17 - $195.56
Q1 2022	4,575	$958	$203.67	$184.43 - $227.18
Q4 2021	4,914	$1,213	$210.30	$184.61 - $225.16
Q3 2021	4,957	$1,024	$202.90	$186.93 - $211.96
Q2 2021	4,957	$1,108	$205.01	$194.69 - $216.70
Q1 2021	5,056	$1,120	$184.98	$171.80 - $203.76
Q4 2020	5,116	$1,043	$181.01	$166.62 - $198.99
Q3 2020	5,165	$997	$167.30	$151.59 - $178.89
Q2 2020	5,170	$904	$142.90	$116.56 - $161.60
Q1 2020	5,197	$738	$147.58	$100.67 - $165.72
Q4 2019	5,809	$1,044	$146.29	$126.07 - $157.39
Q3 2019	6,067	$949	$130.19	$122.69 - $138.62
Q2 2019	6,067	$915	$128.58	$116.59 - $135.13
Q1 2019	7,859	$1,128	$117.01	$103.65 - $124.26
Q4 2018	7,599	$963	$110.50	$98.77 - $121.67
Q3 2018	7,561	$1,067	$117.42	$111.99 - $124.25
Q2 2018	7,747	$1,074	$122.64	$114.08 - $132.71
Q1 2018	6,555	$1,027	$136.85	$126.80 - $147.59
Q4 2017	6,635	$1,107	$130.85	$121.38 - $139.21
Q3 2017	6,089	$901	$116.05	$110.22 - $121.46
Q2 2017	6,489	$930	$113.32	$105.74 - $122.08
Q1 2017	6,429	$851	$104.58	$97.05 - $109.96
Q4 2016	5,179	$634	$97.16	$89.66 - $102.92
Q3 2016	5,514	$661	$92.87	$82.44 - $98.77
Q2 2016	5,514	$574	$83.28	$78.19 - $87.12
Q1 2016	5,514	$565	$73.25	$62.61 - $81.90
Q4 2015	5,764	$534	$71.40	$63.03 - $74.70
Q3 2015	5,855	$482	$68.35	$61.54 - $73.68
Q2 2015	5,855	$537	$73.98	$71.31 - $77.64
Q1 2015	5,305	$515	$74.54	$69.91 - $77.42
Q4 2014	5,347	$506	$70.08	$60.82 - $75.22
Q3 2014	5,597	$472	$66.18	$62.50 - $68.52
Q2 2014	5,427	$476	$65.43	$61.51 - $68.13
Q1 2014	5,427	$441	$61.28	$57.74 - $63.70
Q4 2013	5,302	$446	$59.45	$55.46 - $63.85
Q3 2013	4,998	$381	$54.78	$51.08 - $58.87
Q2 2013	5,007	$347	$49.85	$44.73 - $53.46