ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 809 Value ($000) $200 Avg Close $237.16 Range $210.69 - $248.54
Q1 2024
Shares 939 Value ($000) $252 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,024 Value ($000) $268 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,054 Value ($000) $243 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,063 Value ($000) $266 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,300 Value ($000) $316 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,272 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q1 2022
Shares 959 Value ($000) $201 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 998 Value ($000) $246 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,000 Value ($000) $207 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,039 Value ($000) $232 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,029 Value ($000) $228 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,042 Value ($000) $212 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,044 Value ($000) $202 Avg Close $167.30 Range $151.59 - $178.89