ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $477 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,980 Value ($000) $516 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,706 Value ($000) $422 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,862 Value ($000) $462 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,355 Value ($000) $597 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,227 Value ($000) $572 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,870 Value ($000) $688 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,539 Value ($000) $681 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,514 Value ($000) $659 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,290 Value ($000) $527 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,286 Value ($000) $572 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,285 Value ($000) $556 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,044 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,034 Value ($000) $368 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,264 Value ($000) $413 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,582 Value ($000) $541 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,718 Value ($000) $671 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,058 Value ($000) $425 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,060 Value ($000) $456 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 2,060 Value ($000) $456 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,460 Value ($000) $298 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,771 Value ($000) $535 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,676 Value ($000) $293 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,724 Value ($000) $245 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,956 Value ($000) $351 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 2,053 Value ($000) $321 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 2,343 Value ($000) $353 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 2,248 Value ($000) $323 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 2,225 Value ($000) $282 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,443 Value ($000) $345 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 2,425 Value ($000) $336 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,425 Value ($000) $380 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,320 Value ($000) $387 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,926 Value ($000) $433 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,926 Value ($000) $419 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 3,809 Value ($000) $505 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 3,909 Value ($000) $479 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 4,309 Value ($000) $516 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 4,309 Value ($000) $449 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 4,784 Value ($000) $490 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 4,784 Value ($000) $443 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 4,784 Value ($000) $394 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 4,784 Value ($000) $439 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 4,784 Value ($000) $465 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 4,784 Value ($000) $453 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 4,785 Value ($000) $404 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 5,285 Value ($000) $463 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 4,385 Value ($000) $357 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 3,085 Value ($000) $259 Avg Close $59.45 Range $55.46 - $63.85
Q2 2013
Shares 3,691 Value ($000) $255 Avg Close $49.85 Range $44.73 - $53.46