ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $4 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 16 Value ($000) $4 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 17 Value ($000) $4 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 15 Value ($000) $4 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 93 Value ($000) $24 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 103 Value ($000) $27 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 101 Value ($000) $24 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 14 Value ($000) $4 Avg Close $247.64 Range $237.66 - $258.55
Q1 2023
Shares 439 Value ($000) $107 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 93 Value ($000) $20 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 129 Value ($000) $24 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 372 Value ($000) $68 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 284 Value ($000) $60 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 262 Value ($000) $65 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 283 Value ($000) $59 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 295 Value ($000) $66 Avg Close $205.01 Range $194.69 - $216.70
Q4 2020
Shares 37 Value ($000) $8 Avg Close $181.01 Range $166.62 - $198.99
Q1 2020
Shares 46 Value ($000) $7 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 48 Value ($000) $9 Avg Close $146.29 Range $126.07 - $157.39
Q2 2019
Shares 9 Value ($000) $1 Avg Close $128.58 Range $116.59 - $135.13
Q1 2018
Shares 12,116 Value ($000) $1,905 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 12,860 Value ($000) $2,153 Avg Close $130.85 Range $121.38 - $139.21