ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 956 Value ($000) $236 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 1,109 Value ($000) $229 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 2,670 Value ($000) $597 Avg Close $205.01 Range $194.69 - $216.70

Q4 2020

Shares 4,997 Value ($000) $1,019 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 2,346 Value ($000) $453 Avg Close $167.30 Range $151.59 - $178.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	956	$236	$210.30	$184.61 - $225.16
Q3 2021	1,109	$229	$202.90	$186.93 - $211.96
Q2 2021	2,670	$597	$205.01	$194.69 - $216.70
Q4 2020	4,997	$1,019	$181.01	$166.62 - $198.99
Q3 2020	2,346	$453	$167.30	$151.59 - $178.89