ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,892 Value ($000) $712 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,907 Value ($000) $758 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,954 Value ($000) $730 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,983 Value ($000) $740 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,935 Value ($000) $744 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,184 Value ($000) $834 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,182 Value ($000) $754 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,299 Value ($000) $885 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,466 Value ($000) $908 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,538 Value ($000) $6,382 Avg Close $230.07 Range $215.30 - $249.06
Q4 2020
Shares 4,963 Value ($000) $1,011 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 5,012 Value ($000) $968 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 5,011 Value ($000) $876 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 5,509 Value ($000) $783 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 5,516 Value ($000) $990 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 5,506 Value ($000) $861 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 5,505 Value ($000) $830 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 5,504 Value ($000) $790 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 5,502 Value ($000) $697 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 5,551 Value ($000) $783 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 5,550 Value ($000) $768 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 5,847 Value ($000) $915 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 5,847 Value ($000) $975 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 5,847 Value ($000) $865 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 5,847 Value ($000) $838 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 5,865 Value ($000) $776 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 5,865 Value ($000) $718 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 5,865 Value ($000) $703 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 5,600 Value ($000) $583 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 5,700 Value ($000) $583 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 5,600 Value ($000) $519 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 5,600 Value ($000) $460 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 5,600 Value ($000) $514 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 5,600 Value ($000) $544 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 5,600 Value ($000) $530 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 5,750 Value ($000) $485 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 5,750 Value ($000) $503 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 5,750 Value ($000) $468 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 5,988 Value ($000) $503 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 5,950 Value ($000) $454 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 5,750 Value ($000) $398 Avg Close $49.85 Range $44.73 - $53.46