ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $12 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 37 Value ($000) $10 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 37 Value ($000) $9 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 37 Value ($000) $9 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 37 Value ($000) $9 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 37 Value ($000) $10 Avg Close $237.29 Range $224.45 - $258.13
Q2 2015
Shares 350 Value ($000) $32 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 350 Value ($000) $34 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 350 Value ($000) $33 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 350 Value ($000) $29 Avg Close $66.18 Range $62.50 - $68.52
Q4 2013
Shares 350 Value ($000) $29 Avg Close $59.45 Range $55.46 - $63.85
Q2 2013
Shares 350 Value ($000) $24 Avg Close $49.85 Range $44.73 - $53.46