ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,504 Value ($000) $1,602 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 6,454 Value ($000) $1,683 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,054 Value ($000) $508 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,043 Value ($000) $507 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,493 Value ($000) $379 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,493 Value ($000) $391 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,493 Value ($000) $354 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,493 Value ($000) $401 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,418 Value ($000) $371 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,418 Value ($000) $327 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 950 Value ($000) $238 Avg Close $219.64 Range $203.55 - $237.00